Italia markets open in 4 hours 3 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.306,30 -1.430,58 (-2,21%) CMC Crypto 200
1.411,70 -34,97 (-2,42%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C02650000 | 2023-10-27 2:50PM EDT | 2024-06-21 | 1,535.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SPXW240930C02650000 | 2023-10-13 9:42AM EDT | 2024-09-30 | 1,824.40 | 1,840.30 | 1,854.90 | 0.00 | - | - | 1 | 0.00% |
| SPX241018C02650000 | 2024-06-07 9:41AM EDT | 2024-10-18 | 2,724.56 | 2,740.60 | 2,750.00 | 0.00 | - | 1 | 0 | 72.32% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P02650000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,663 | 0 | 116.80% |
| SPXW240628P02650000 | 2024-06-10 9:56AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 0 | 91.41% |
| SPXW240719P02650000 | 2024-06-04 10:55AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 67.29% |
| SPXW240816P02650000 | 2024-05-23 3:54PM EDT | 2024-08-16 | 0.77 | 0.30 | 0.45 | 0.00 | - | 125 | 0 | 55.35% |
| SPX240920P02650000 | 2024-06-07 12:57PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.00 | 0.00 | - | 2 | 0 | 49.19% |
| SPXW240930P02650000 | 2024-05-31 12:16PM EDT | 2024-09-30 | 1.70 | 0.95 | 1.15 | 0.00 | - | 3 | 0 | 47.62% |
| SPXW241018P02650000 | 2024-05-31 12:16PM EDT | 2024-10-18 | 2.20 | 1.35 | 1.50 | 0.00 | - | 4 | 0 | 45.47% |
| SPX241115P02650000 | 2024-05-30 3:40PM EDT | 2024-11-15 | 3.20 | 2.05 | 2.30 | 0.00 | - | 1 | 0 | 43.26% |
© 2024 Yahoo. Tutti i diritti riservati.